24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99941
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $98.42万 | $2,762.09万 | -3.80% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -4.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.08% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 379 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04489 | $29.64万 | $2,245.26万 | -2.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |
| 30 |
BARDLombard
|
$0.1341 | $0.1799 | $0.1163 | $2,068.56万 | $5,897.08万 | -1.11% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$109.55 | $115.55 | $107.86 | $1,371.68万 | $17.05亿 | -3.13% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 306 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006005 | $42.27万 | $765.06万 | -5.87% |
| 197 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.41万 | $3,072.63万 | -3.72% |
| 472 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.21万 | $1,251.05万 | -5.21% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$761.48 | $809.94 | $751.10 | $1,287.42万 | $7,586.77万 | -5.98% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.73 | $222.02万 | — | -7.23% |