24H 最高$61.20
24H 最低$55.58
今日开盘$59.8
24H 成交量$287.67万
流通市值—
24H 涨跌额(-$3.47)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $93.39万 | $2,762.09万 | -2.95% |
| 507 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $15.38万 | $9,951.19万 | -3.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 0.92% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 378 |
MANTAManta Network
|
$0.0453 | $0.04793 | $0.04505 | $27.94万 | $2,245.26万 | -1.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001613 | $420.82万 | $101.50万 | 2.09% |
| 28 |
BARDLombard
|
$0.1343 | $0.1799 | $0.1234 | $1,972.45万 | $5,897.08万 | 5.33% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$108.96 | $115.55 | $107.86 | $1,279.75万 | $17.05亿 | -1.99% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
GLMRMoonbeam
|
$0.006028 | $0.006541 | $0.006004 | $41.75万 | $765.06万 | -4.09% |
| 199 |
NILNillion
|
$0.05364 | $0.05653 | $0.05236 | $81.07万 | $3,072.63万 | -0.85% |
| 480 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.00215 | $17.92万 | $1,251.05万 | -2.85% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.8 | $807.00 | $751.10 | $1,176.95万 | $7,586.77万 | -4.00% |
| 112 |
BMNRBBMNRB
|
$16.78 | $18.46 | $16.66 | $219.32万 | — | -5.99% |