24H 最高$555.67
24H 最低$508.22
今日开盘$546.26
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$27.32)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PEOPLEConstitution DAO
|
$0.00543 | $0.00569 | $0.00532 | $86.86万 | $2,762.09万 | -3.38% |
| 511 |
GLMGolem
|
$0.0988 | $0.1025 | $0.0982 | $15.20万 | $9,951.19万 | -3.14% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.06 | $59.41 | $58.19 | $3.29万 | — | 1.39% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 419 |
MANTAManta Network
|
$0.04655 | $0.04793 | $0.04489 | $23.46万 | $2,245.26万 | -1.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 82 |
GUNGunz
|
$0.00174 | $0.002072 | $0.001596 | $378.79万 | $101.50万 | 3.20% |
| 24 |
BARDLombard
|
$0.1478 | $0.1799 | $0.1163 | $2,333.61万 | $5,897.08万 | 15.11% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 38 |
AAVEAave
|
$111.54 | $115.55 | $109.33 | $1,348.78万 | $17.05亿 | -2.24% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GLMRMoonbeam
|
$0.006164 | $0.00663 | $0.006101 | $39.27万 | $765.06万 | -6.62% |
| 205 |
NILNillion
|
$0.05455 | $0.05653 | $0.05329 | $81.88万 | $3,072.63万 | -1.85% |
| 501 |
ANIMEAnimecoin
|
$0.002245 | $0.002325 | $0.002215 | $15.86万 | $1,251.05万 | -3.11% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.46 | $821.66 | $751.10 | $1,468.89万 | $7,586.77万 | -4.22% |
| 115 |
BMNRBBMNRB
|
$17.45 | $18.60 | $17.25 | $218.12万 | — | -5.47% |