24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2869
24H 成交量$297.41万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $86.39万 | $2,762.09万 | -3.73% |
| 507 |
GLMGolem
|
$0.0989 | $0.1025 | $0.0982 | $15.26万 | $9,951.19万 | -2.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.06 | $59.41 | $58.19 | $3.22万 | — | 1.23% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 419 |
MANTAManta Network
|
$0.04674 | $0.04793 | $0.04489 | $23.47万 | $2,245.26万 | -0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 84 |
GUNGunz
|
$0.00174 | $0.002072 | $0.001596 | $372.39万 | $101.50万 | 3.08% |
| 24 |
BARDLombard
|
$0.147 | $0.1799 | $0.1163 | $2,326.15万 | $5,897.08万 | 14.75% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 38 |
AAVEAave
|
$111.32 | $115.55 | $109.33 | $1,350.81万 | $17.05亿 | -2.61% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
GLMRMoonbeam
|
$0.006164 | $0.00663 | $0.006101 | $38.55万 | $765.06万 | -6.97% |
| 203 |
NILNillion
|
$0.05474 | $0.05653 | $0.05329 | $82.32万 | $3,072.63万 | -1.48% |
| 498 |
ANIMEAnimecoin
|
$0.002247 | $0.002325 | $0.002215 | $16.19万 | $1,251.05万 | -3.06% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$770.48 | $821.66 | $751.10 | $1,467.24万 | $7,586.77万 | -4.00% |
| 115 |
BMNRBBMNRB
|
$17.41 | $18.60 | $17.25 | $217.56万 | — | -5.74% |