24H 最高$0.00345
24H 最低$0.00329
今日开盘$0.00343
24H 成交量$26.78万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PEOPLEConstitution DAO
|
$0.00541 | $0.00569 | $0.00532 | $88.20万 | $2,762.09万 | -3.57% |
| 510 |
GLMGolem
|
$0.0984 | $0.1025 | $0.098 | $15.37万 | $9,951.19万 | -3.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59 | $59.41 | $58.19 | $3.30万 | — | 1.18% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 403 |
MANTAManta Network
|
$0.04644 | $0.04793 | $0.04489 | $25.61万 | $2,245.26万 | -1.36% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.00178 | $0.002072 | $0.001596 | $384.69万 | $101.50万 | 5.89% |
| 25 |
BARDLombard
|
$0.1474 | $0.1799 | $0.1163 | $2,319.68万 | $5,897.08万 | 13.39% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 38 |
AAVEAave
|
$111.58 | $115.55 | $109.33 | $1,347.90万 | $17.05亿 | -2.05% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
GLMRMoonbeam
|
$0.006118 | $0.00663 | $0.006101 | $40.45万 | $765.06万 | -7.42% |
| 205 |
NILNillion
|
$0.05443 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -2.49% |
| 499 |
ANIMEAnimecoin
|
$0.002234 | $0.002325 | $0.002215 | $16.16万 | $1,251.05万 | -3.50% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.49 | $821.66 | $751.10 | $1,449.53万 | $7,586.77万 | -4.47% |
| 115 |
BMNRBBMNRB
|
$17.42 | $18.60 | $17.25 | $218.00万 | — | -5.58% |