24H 最高$0.00596
24H 最低$0.00562
今日开盘$0.00568
24H 成交量$39.81万
流通市值$1,190.50万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $93.31万 | $2,762.09万 | -2.04% |
| 507 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.35万 | $9,951.19万 | -2.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 616 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.55万 | — | 0.91% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 378 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04505 | $27.91万 | $2,245.26万 | -0.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
GUNGunz
|
$0.001669 | $0.002072 | $0.001613 | $420.52万 | $101.50万 | 3.09% |
| 28 |
BARDLombard
|
$0.1338 | $0.1799 | $0.1229 | $1,999.54万 | $5,897.08万 | 8.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$108.85 | $115.55 | $107.86 | $1,281.51万 | $17.05亿 | -1.71% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
GLMRMoonbeam
|
$0.006046 | $0.006541 | $0.006004 | $41.74万 | $765.06万 | -3.76% |
| 199 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $81.85万 | $3,072.63万 | -0.67% |
| 474 |
ANIMEAnimecoin
|
$0.002186 | $0.002315 | $0.00215 | $18.09万 | $1,251.05万 | -2.50% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.01 | $807.00 | $751.10 | $1,180.97万 | $7,586.77万 | -3.95% |
| 112 |
BMNRBBMNRB
|
$16.76 | $18.46 | $16.66 | $219.74万 | — | -5.74% |