24H 最高$0.674
24H 最低$0.641
今日开盘$0.672
24H 成交量$39.39万
流通市值$6,516.06万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00556 | $0.00492 | $135.84万 | $2,544.48万 | -8.94% |
| 538 |
GLMGolem
|
$0.0915 | $0.1003 | $0.0913 | $11.58万 | $9,240.08万 | -8.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 608 |
PYPLBPYPLB
|
$58.77 | $59.36 | $58.77 | $2.70万 | — | -0.76% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 278 |
MANTAManta Network
|
$0.04217 | $0.04779 | $0.04173 | $46.17万 | $2,056.11万 | -10.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 71 |
GUNGunz
|
$0.001547 | $0.002072 | $0.001528 | $482.65万 | $94.30万 | -8.95% |
| 57 |
BARDLombard
|
$0.1281 | $0.1526 | $0.1172 | $741.64万 | $4,919.75万 | -14.37% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 37 |
AAVEAave
|
$102.46 | $113.85 | $102.01 | $1,263.41万 | $15.96亿 | -8.10% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.005674 | $0.006541 | $0.005611 | $43.28万 | $696.31万 | -10.38% |
| 200 |
NILNillion
|
$0.05021 | $0.05591 | $0.04962 | $80.85万 | $2,843.37万 | -8.33% |
| 436 |
ANIMEAnimecoin
|
$0.002082 | $0.002289 | $0.002076 | $22.43万 | $1,166.95万 | -8.12% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.27 | $784.46 | $750.77 | $376.69万 | $7,586.77万 | -0.93% |
| 149 |
BMNRBBMNRB
|
$16.29 | $17.81 | $16.02 | $121.55万 | — | -7.34% |