24H 最高$0.03517
24H 最低$0.03268
今日开盘$0.03364
24H 成交量$120.99万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $92.91万 | $2,762.09万 | -2.40% |
| 510 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.20万 | $9,951.19万 | -3.32% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.15% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 380 |
MANTAManta Network
|
$0.04527 | $0.04793 | $0.04505 | $27.69万 | $2,245.26万 | -1.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $422.35万 | $101.50万 | 2.77% |
| 28 |
BARDLombard
|
$0.134 | $0.1799 | $0.1281 | $1,941.69万 | $5,897.08万 | 1.29% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$109.29 | $115.55 | $107.86 | $1,269.92万 | $17.05亿 | -1.06% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.006074 | $0.006541 | $0.006004 | $42.75万 | $765.06万 | -2.19% |
| 200 |
NILNillion
|
$0.05335 | $0.05653 | $0.05236 | $79.92万 | $3,072.63万 | -0.91% |
| 484 |
ANIMEAnimecoin
|
$0.002188 | $0.002315 | $0.00215 | $17.29万 | $1,251.05万 | -2.02% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$760.94 | $807.00 | $751.10 | $1,132.51万 | $7,586.77万 | -4.13% |
| 112 |
BMNRBBMNRB
|
$16.81 | $18.46 | $16.66 | $217.92万 | — | -5.93% |