24H 最高$0.0845
24H 最低$0.0725
今日开盘$0.081
24H 成交量$753.00万
流通市值$1,130.66万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00569 | $0.00532 | $86.47万 | $2,762.09万 | -3.20% |
| 508 |
GLMGolem
|
$0.0989 | $0.1025 | $0.0982 | $15.25万 | $9,951.19万 | -2.85% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.1 | $59.41 | $58.19 | $3.29万 | — | 1.46% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 419 |
MANTAManta Network
|
$0.04673 | $0.04793 | $0.04489 | $23.47万 | $2,245.26万 | -0.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 83 |
GUNGunz
|
$0.001761 | $0.002072 | $0.001596 | $376.40万 | $101.50万 | 4.76% |
| 24 |
BARDLombard
|
$0.1465 | $0.1799 | $0.1163 | $2,330.29万 | $5,897.08万 | 15.35% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 38 |
AAVEAave
|
$111.8 | $115.55 | $109.33 | $1,349.57万 | $17.05亿 | -1.94% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GLMRMoonbeam
|
$0.006176 | $0.00663 | $0.006101 | $39.04万 | $765.06万 | -6.47% |
| 204 |
NILNillion
|
$0.05482 | $0.05653 | $0.05329 | $82.37万 | $3,072.63万 | -1.10% |
| 500 |
ANIMEAnimecoin
|
$0.002251 | $0.002325 | $0.002215 | $15.86万 | $1,251.05万 | -2.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$770.68 | $821.66 | $751.10 | $1,467.18万 | $7,586.77万 | -4.05% |
| 115 |
BMNRBBMNRB
|
$17.41 | $18.60 | $17.25 | $217.56万 | — | -5.64% |