CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.09
-4.66%
≈ ￥26.994
(-$0.20)
更新于 2026-11-14 10:15:01
24H 最高$4.31
24H 最低$4.07
今日开盘$4.29
24H 成交量$302.86万
流通市值$3,921.03万
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $91.91万 | $2,762.09万 | -3.25% |
| 510 |
GLMGolem
|
$0.0974 | $0.1019 | $0.0974 | $15.57万 | $9,951.19万 | -4.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.32% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 385 |
MANTAManta Network
|
$0.04621 | $0.04793 | $0.04489 | $27.94万 | $2,245.26万 | -1.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001688 | $0.002072 | $0.001596 | $405.94万 | $101.50万 | 0.30% |
| 28 |
BARDLombard
|
$0.1409 | $0.1799 | $0.1163 | $2,091.44万 | $5,897.08万 | -1.26% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$110.3 | $115.55 | $109.33 | $1,306.02万 | $17.05亿 | -2.72% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.006139 | $0.006541 | $0.006005 | $41.66万 | $765.06万 | -5.20% |
| 201 |
NILNillion
|
$0.05384 | $0.05653 | $0.05329 | $82.39万 | $3,072.63万 | -2.78% |
| 492 |
ANIMEAnimecoin
|
$0.002211 | $0.002317 | $0.00221 | $17.04万 | $1,251.05万 | -4.29% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $811.78 | $751.10 | $1,305.08万 | $7,586.77万 | -5.89% |
| 118 |
BMNRBBMNRB
|
$17.26 | $18.46 | $17.25 | $213.99万 | — | -5.89% |